交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2404 |
72,090 |
72,160 |
72,480 |
71,940 |
72,430 |
72,200 |
340 |
110 |
2405 |
72,180 |
72,310 |
72,620 |
72,060 |
72,530 |
72,330 |
350 |
150 |
2406 |
72,320 |
72,350 |
72,700 |
72,180 |
72,610 |
72,440 |
290 |
120 |
2407 |
72,320 |
72,380 |
72,720 |
72,220 |
72,630 |
72,480 |
310 |
160 |
2408 |
72,360 |
72,400 |
72,700 |
72,250 |
72,620 |
72,490 |
260 |
130 |
2409 |
72,340 |
72,380 |
72,680 |
72,230 |
72,610 |
72,440 |
270 |
100 |
2410 |
72,360 |
72,580 |
72,680 |
72,230 |
72,660 |
72,470 |
300 |
110 |
2411 |
72,260 |
72,420 |
72,510 |
72,180 |
72,510 |
72,330 |
250 |
70 |
2412 |
72,170 |
72,260 |
72,590 |
72,110 |
72,550 |
72,340 |
380 |
170 |
2501 |
72,330 |
72,430 |
72,580 |
72,160 |
72,560 |
72,400 |
230 |
70 |
2502 |
72,090 |
72,240 |
72,550 |
72,190 |
72,550 |
72,370 |
460 |
280 |
2503 |
72,130 |
72,300 |
72,560 |
72,180 |
72,560 |
72,350 |
430 |
220 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |