全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2404 |
16,410 |
16,505 |
17,075 |
16,505 |
16,670 |
16,855 |
260 |
445 |
|
2405 |
16,345 |
16,490 |
16,895 |
16,480 |
16,815 |
16,730 |
470 |
385 |
|
2406 |
16,335 |
16,460 |
16,740 |
16,200 |
16,680 |
16,605 |
345 |
270 |
|
2407 |
16,355 |
16,385 |
16,645 |
16,385 |
16,600 |
16,540 |
245 |
185 |
|
2408 |
16,330 |
16,460 |
16,605 |
16,405 |
16,520 |
16,515 |
190 |
185 |
|
2409 |
16,365 |
16,505 |
16,590 |
16,370 |
16,525 |
16,535 |
160 |
170 |
|
2410 |
16,375 |
16,485 |
16,575 |
16,425 |
16,520 |
16,475 |
145 |
100 |
|
2411 |
16,365 |
16,480 |
16,515 |
16,360 |
16,515 |
16,450 |
150 |
85 |
|
2412 |
16,300 |
16,485 |
16,535 |
16,415 |
16,475 |
16,470 |
175 |
170 |
|
2501 |
16,330 |
16,430 |
16,535 |
16,400 |
16,490 |
16,455 |
160 |
125 |
|
2502 |
16,280 |
16,490 |
16,535 |
16,390 |
16,390 |
16,450 |
110 |
170 |
|
2503 |
16,200 |
16,505 |
16,540 |
16,380 |
16,505 |
16,460 |
305 |
260 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
