全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
23,130 |
23,270 |
23,650 |
23,200 |
23,650 |
23,350 |
520 |
220 |
|
2406 |
23,115 |
23,265 |
23,790 |
23,255 |
23,720 |
23,430 |
605 |
315 |
|
2407 |
23,170 |
23,345 |
23,850 |
23,305 |
23,780 |
23,490 |
610 |
320 |
|
2408 |
23,175 |
23,300 |
23,830 |
23,300 |
23,755 |
23,490 |
580 |
315 |
|
2409 |
23,130 |
23,265 |
23,765 |
23,265 |
23,720 |
23,445 |
590 |
315 |
|
2410 |
23,095 |
23,290 |
23,690 |
23,240 |
23,605 |
23,465 |
510 |
370 |
|
2411 |
23,065 |
23,235 |
23,660 |
23,195 |
23,600 |
23,415 |
535 |
350 |
|
2412 |
23,050 |
23,230 |
23,605 |
23,185 |
23,580 |
23,305 |
530 |
255 |
|
2501 |
23,040 |
23,170 |
23,580 |
23,170 |
23,580 |
23,285 |
540 |
245 |
|
2502 |
23,025 |
23,180 |
23,560 |
23,165 |
23,560 |
23,300 |
535 |
275 |
|
2503 |
23,080 |
23,185 |
23,565 |
23,165 |
23,525 |
23,265 |
445 |
185 |
|
2504 |
22,995 |
23,100 |
23,440 |
23,100 |
23,440 |
23,275 |
445 |
280 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
