全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
18,305 |
18,045 |
18,110 |
17,910 |
18,055 |
18,000 |
-250 |
-305 |
|
2406 |
18,005 |
18,065 |
18,205 |
17,830 |
18,070 |
18,000 |
65 |
-5 |
|
2407 |
17,945 |
17,975 |
18,155 |
17,755 |
18,050 |
17,950 |
105 |
5 |
|
2408 |
17,895 |
17,960 |
18,110 |
17,725 |
18,005 |
17,910 |
110 |
15 |
|
2409 |
17,880 |
17,900 |
18,630 |
17,690 |
17,975 |
17,865 |
95 |
-15 |
|
2410 |
17,805 |
17,875 |
17,980 |
17,665 |
17,900 |
17,835 |
95 |
30 |
|
2411 |
17,815 |
17,735 |
17,955 |
17,735 |
17,880 |
17,820 |
65 |
5 |
|
2412 |
17,810 |
17,700 |
17,935 |
17,645 |
17,875 |
17,800 |
65 |
-10 |
|
2501 |
17,735 |
17,680 |
17,870 |
17,680 |
17,800 |
17,775 |
65 |
40 |
|
2502 |
17,720 |
17,655 |
17,815 |
17,655 |
17,815 |
17,735 |
95 |
15 |
|
2503 |
17,730 |
17,585 |
17,860 |
17,585 |
17,820 |
17,775 |
90 |
45 |
|
2504 |
17,715 |
17,600 |
17,795 |
17,600 |
17,795 |
17,720 |
80 |
5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
