交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
140,460 |
142,000 |
144,190 |
142,000 |
144,190 |
142,400 |
3,730 |
1,940 |
2406 |
141,510 |
141,790 |
144,800 |
141,700 |
144,760 |
142,980 |
3,250 |
1,470 |
2407 |
142,040 |
142,060 |
145,190 |
142,060 |
145,080 |
143,600 |
3,040 |
1,560 |
2408 |
142,540 |
142,760 |
145,620 |
142,760 |
145,620 |
144,060 |
3,080 |
1,520 |
2409 |
142,860 |
143,260 |
145,900 |
143,110 |
145,900 |
144,260 |
3,040 |
1,400 |
2410 |
143,240 |
143,850 |
146,200 |
143,620 |
146,160 |
144,890 |
2,920 |
1,650 |
2411 |
143,470 |
144,200 |
146,380 |
144,000 |
146,380 |
145,090 |
2,910 |
1,620 |
2412 |
143,740 |
144,680 |
146,750 |
144,120 |
146,750 |
145,230 |
3,010 |
1,490 |
2501 |
144,090 |
144,970 |
147,010 |
144,470 |
147,010 |
145,560 |
2,920 |
1,470 |
2502 |
144,400 |
145,560 |
147,180 |
144,860 |
147,020 |
146,090 |
2,620 |
1,690 |
2503 |
144,500 |
146,640 |
146,640 |
146,640 |
146,640 |
146,640 |
2,140 |
2,140 |
2504 |
145,150 |
147,700 |
148,070 |
147,620 |
148,070 |
147,790 |
2,920 |
2,640 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |