2024年10月31日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

25,170

25,145

25,695

25,080

25,505

25,280

335

110

2412

25,070

24,960

25,480

24,945

25,275

25,125

205

55

2501

24,930

24,880

25,265

24,800

25,070

24,950

140

20

2502

24,745

24,690

25,040

24,600

24,835

24,765

90

20

2503

24,675

24,570

24,925

24,505

24,740

24,675

65

0

2504

24,625

24,575

24,820

24,470

24,665

24,675

40

50

2505

24,865

24,340

24,790

24,340

24,645

24,630

-220

-235

2506

24,580

24,480

24,770

24,405

24,670

24,595

90

15

2507

24,580

24,430

24,735

24,415

24,565

24,590

-15

10

2508

24,590

24,435

24,715

24,400

24,525

24,540

-65

-50

2509

24,485

24,450

24,685

24,370

24,530

24,560

45

75

2510

24,440

24,420

24,680

24,395

24,505

24,535

65

95

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。