交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2411 |
25,170 |
25,145 |
25,695 |
25,080 |
25,505 |
25,280 |
335 |
110 |
2412 |
25,070 |
24,960 |
25,480 |
24,945 |
25,275 |
25,125 |
205 |
55 |
2501 |
24,930 |
24,880 |
25,265 |
24,800 |
25,070 |
24,950 |
140 |
20 |
2502 |
24,745 |
24,690 |
25,040 |
24,600 |
24,835 |
24,765 |
90 |
20 |
2503 |
24,675 |
24,570 |
24,925 |
24,505 |
24,740 |
24,675 |
65 |
0 |
2504 |
24,625 |
24,575 |
24,820 |
24,470 |
24,665 |
24,675 |
40 |
50 |
2505 |
24,865 |
24,340 |
24,790 |
24,340 |
24,645 |
24,630 |
-220 |
-235 |
2506 |
24,580 |
24,480 |
24,770 |
24,405 |
24,670 |
24,595 |
90 |
15 |
2507 |
24,580 |
24,430 |
24,735 |
24,415 |
24,565 |
24,590 |
-15 |
10 |
2508 |
24,590 |
24,435 |
24,715 |
24,400 |
24,525 |
24,540 |
-65 |
-50 |
2509 |
24,485 |
24,450 |
24,685 |
24,370 |
24,530 |
24,560 |
45 |
75 |
2510 |
24,440 |
24,420 |
24,680 |
24,395 |
24,505 |
24,535 |
65 |
95 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |