全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,595 |
16,670 |
16,715 |
16,295 |
16,295 |
16,645 |
-300 |
50 |
|
2412 |
16,635 |
16,705 |
16,775 |
16,610 |
16,620 |
16,690 |
-15 |
55 |
|
2501 |
16,665 |
16,755 |
16,790 |
16,640 |
16,655 |
16,715 |
-10 |
50 |
|
2502 |
16,680 |
16,760 |
16,805 |
16,660 |
16,685 |
16,725 |
5 |
45 |
|
2503 |
16,660 |
16,800 |
16,815 |
16,700 |
16,700 |
16,735 |
40 |
75 |
|
2504 |
16,710 |
16,835 |
16,835 |
16,750 |
16,750 |
16,815 |
40 |
105 |
|
2505 |
16,760 |
16,855 |
16,860 |
16,750 |
16,750 |
16,820 |
-10 |
60 |
|
2506 |
16,775 |
16,930 |
16,935 |
16,780 |
16,780 |
16,875 |
5 |
100 |
|
2507 |
16,820 |
16,865 |
16,865 |
16,865 |
16,865 |
16,865 |
45 |
45 |
|
2508 |
16,870 |
16,900 |
16,930 |
16,850 |
16,850 |
16,870 |
-20 |
0 |
|
2509 |
16,890 |
16,915 |
16,945 |
16,870 |
16,870 |
16,910 |
-20 |
20 |
|
2510 |
16,925 |
16,965 |
16,965 |
16,940 |
16,940 |
16,950 |
15 |
25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
