交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2411 |
124,100 |
124,050 |
124,350 |
123,000 |
123,250 |
123,460 |
-850 |
-640 |
2412 |
124,380 |
124,400 |
124,680 |
123,210 |
123,840 |
123,790 |
-540 |
-590 |
2501 |
124,750 |
124,900 |
125,030 |
123,640 |
124,190 |
124,160 |
-560 |
-590 |
2502 |
125,210 |
125,500 |
125,500 |
124,100 |
124,560 |
124,520 |
-650 |
-690 |
2503 |
125,650 |
125,970 |
125,970 |
124,690 |
125,010 |
125,030 |
-640 |
-620 |
2504 |
126,080 |
126,110 |
126,300 |
125,210 |
125,530 |
125,580 |
-550 |
-500 |
2505 |
126,740 |
126,840 |
126,840 |
125,680 |
126,000 |
126,060 |
-740 |
-680 |
2506 |
127,130 |
127,260 |
127,260 |
126,250 |
126,250 |
126,560 |
-880 |
-570 |
2507 |
127,690 |
127,480 |
127,480 |
126,710 |
126,850 |
126,990 |
-840 |
-700 |
2508 |
128,210 |
127,950 |
127,970 |
127,170 |
127,310 |
127,610 |
-900 |
-600 |
2509 |
128,710 |
128,450 |
128,450 |
127,730 |
127,820 |
128,010 |
-890 |
-700 |
2510 |
129,430 |
128,160 |
128,370 |
128,160 |
128,370 |
128,250 |
-1060 |
-1180 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |