2024年5月10日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

79,600

79,500

80,730

79,400

80,680

80,110

1,080

510

2406

79,760

79,760

81,040

79,600

80,970

80,250

1,210

490

2407

79,930

79,940

81,250

79,740

81,190

80,420

1,260

490

2408

79,990

80,000

81,310

79,850

81,250

80,540

1,260

550

2409

80,030

80,060

81,300

79,930

81,230

80,500

1,200

470

2410

80,030

80,080

81,260

79,910

81,170

80,370

1,140

340

2411

79,960

79,930

81,190

79,910

81,100

80,310

1,140

350

2412

79,890

79,900

81,140

79,850

81,090

80,540

1,200

650

2501

79,820

79,970

81,020

79,700

80,880

80,400

1,060

580

2502

79,850

79,910

80,930

79,750

80,880

80,400

1,030

550

2503

79,890

79,970

80,930

79,780

80,850

80,430

960

540

2504

79,810

80,000

80,890

79,760

80,890

80,400

1,080

590

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。