交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锌 |
||||||||
2411 |
25,180 |
25,190 |
25,340 |
25,050 |
25,170 |
25,170 |
-10 |
-10 |
2412 |
25,080 |
25,080 |
25,240 |
24,905 |
25,030 |
25,070 |
-50 |
-10 |
2501 |
24,950 |
24,970 |
25,100 |
24,755 |
24,890 |
24,930 |
-60 |
-20 |
2502 |
24,775 |
24,795 |
24,910 |
24,585 |
24,715 |
24,745 |
-60 |
-30 |
2503 |
24,670 |
24,755 |
24,820 |
24,500 |
24,610 |
24,675 |
-60 |
5 |
2504 |
24,700 |
24,625 |
24,780 |
24,485 |
24,615 |
24,625 |
-85 |
-75 |
2505 |
24,675 |
24,880 |
24,880 |
24,500 |
24,585 |
24,865 |
-90 |
190 |
2506 |
24,640 |
24,700 |
24,700 |
24,410 |
24,410 |
24,580 |
-230 |
-60 |
2507 |
24,570 |
24,670 |
24,670 |
24,505 |
24,505 |
24,580 |
-65 |
10 |
2508 |
24,565 |
24,620 |
24,620 |
24,550 |
24,550 |
24,590 |
-15 |
25 |
2509 |
24,565 |
24,430 |
24,650 |
24,400 |
24,470 |
24,485 |
-95 |
-80 |
2510 |
24,480 |
24,560 |
24,570 |
24,350 |
24,450 |
24,440 |
-30 |
-40 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |