2024年10月29日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

25,180

25,190

25,340

25,050

25,170

25,170

-10

-10

2412

25,080

25,080

25,240

24,905

25,030

25,070

-50

-10

2501

24,950

24,970

25,100

24,755

24,890

24,930

-60

-20

2502

24,775

24,795

24,910

24,585

24,715

24,745

-60

-30

2503

24,670

24,755

24,820

24,500

24,610

24,675

-60

5

2504

24,700

24,625

24,780

24,485

24,615

24,625

-85

-75

2505

24,675

24,880

24,880

24,500

24,585

24,865

-90

190

2506

24,640

24,700

24,700

24,410

24,410

24,580

-230

-60

2507

24,570

24,670

24,670

24,505

24,505

24,580

-65

10

2508

24,565

24,620

24,620

24,550

24,550

24,590

-15

25

2509

24,565

24,430

24,650

24,400

24,470

24,485

-95

-80

2510

24,480

24,560

24,570

24,350

24,450

24,440

-30

-40

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。