全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,645 |
16,575 |
16,725 |
16,515 |
16,675 |
16,595 |
30 |
-50 |
|
2412 |
16,685 |
16,560 |
16,770 |
16,535 |
16,730 |
16,635 |
45 |
-50 |
|
2501 |
16,705 |
16,605 |
16,785 |
16,560 |
16,750 |
16,665 |
45 |
-40 |
|
2502 |
16,730 |
16,675 |
16,805 |
16,580 |
16,770 |
16,680 |
40 |
-50 |
|
2503 |
16,750 |
16,660 |
16,820 |
16,610 |
16,795 |
16,660 |
45 |
-90 |
|
2504 |
16,740 |
16,750 |
16,825 |
16,660 |
16,825 |
16,710 |
85 |
-30 |
|
2505 |
16,800 |
16,735 |
16,920 |
16,700 |
16,850 |
16,760 |
50 |
-40 |
|
2506 |
16,825 |
16,755 |
16,860 |
16,735 |
16,860 |
16,775 |
35 |
-50 |
|
2507 |
16,905 |
16,775 |
16,915 |
16,775 |
16,915 |
16,820 |
10 |
-85 |
|
2508 |
16,895 |
16,810 |
16,915 |
16,805 |
16,885 |
16,870 |
-10 |
-25 |
|
2509 |
16,845 |
16,875 |
16,955 |
16,830 |
16,950 |
16,890 |
105 |
45 |
|
2510 |
16,855 |
16,790 |
17,040 |
16,790 |
16,975 |
16,925 |
120 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
