交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2411 |
255,190 |
254,500 |
256,820 |
253,220 |
254,970 |
255,240 |
-220 |
50 |
2412 |
255,490 |
254,670 |
257,270 |
253,530 |
255,320 |
255,430 |
-170 |
-60 |
2501 |
255,520 |
255,400 |
257,620 |
253,880 |
255,750 |
255,800 |
230 |
280 |
2502 |
255,720 |
255,440 |
258,010 |
254,400 |
256,140 |
255,990 |
420 |
270 |
2503 |
254,890 |
256,300 |
257,920 |
255,410 |
256,650 |
256,840 |
1,760 |
1,950 |
2504 |
256,820 |
258,050 |
258,050 |
255,480 |
255,480 |
257,100 |
-1,340 |
280 |
2505 |
256,250 |
257,480 |
258,360 |
255,050 |
256,690 |
257,260 |
440 |
1,010 |
2506 |
256,750 |
258,600 |
258,600 |
255,270 |
256,230 |
256,240 |
-520 |
-510 |
2507 |
254,700 |
|
|
|
256,470 |
256,470 |
1,770 |
1,770 |
2508 |
255,640 |
|
|
|
256,200 |
256,200 |
560 |
560 |
2509 |
255,500 |
|
|
|
256,290 |
256,290 |
790 |
790 |
2510 |
256,260 |
257,780 |
257,780 |
257,780 |
257,780 |
257,780 |
1,520 |
1,520 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |