2024年10月28日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

25,355

25,000

25,160

24,890

25,055

25,005

-300

-350

2412

25,280

24,915

25,090

24,770

24,970

24,915

-310

-365

2501

25,125

24,760

24,950

24,635

24,855

24,775

-270

-350

2502

24,975

24,605

24,775

24,485

24,685

24,610

-290

-365

2503

24,920

24,550

24,685

24,425

24,605

24,530

-315

-390

2504

24,905

24,535

24,670

24,425

24,650

24,540

-255

-365

2505

24,730

24,485

24,645

24,360

24,595

24,530

-135

-200

2506

24,695

24,455

24,565

24,370

24,420

24,500

-275

-195

2507

24,630

24,460

24,575

24,330

24,525

24,480

-105

-150

2508

24,505

24,455

24,490

24,335

24,355

24,450

-150

-55

2509

24,650

24,400

24,515

24,315

24,515

24,415

-135

-235

2510

24,595

24,445

24,510

24,300

24,460

24,400

-135

-195

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。