全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,760 |
16,700 |
16,795 |
16,620 |
16,730 |
16,715 |
-30 |
-45 |
|
2412 |
16,795 |
16,770 |
16,835 |
16,665 |
16,785 |
16,755 |
-10 |
-40 |
|
2501 |
16,820 |
16,785 |
16,855 |
16,695 |
16,805 |
16,780 |
-15 |
-40 |
|
2502 |
16,835 |
16,815 |
16,870 |
16,700 |
16,825 |
16,765 |
-10 |
-70 |
|
2503 |
16,850 |
16,830 |
16,905 |
16,725 |
16,835 |
16,815 |
-15 |
-35 |
|
2504 |
16,895 |
16,915 |
16,930 |
16,785 |
16,870 |
16,870 |
-25 |
-25 |
|
2505 |
16,945 |
16,910 |
16,960 |
16,815 |
16,890 |
16,890 |
-55 |
-55 |
|
2506 |
16,945 |
16,955 |
17,000 |
16,830 |
16,830 |
16,930 |
-115 |
-15 |
|
2507 |
16,940 |
16,965 |
16,965 |
16,880 |
16,900 |
16,900 |
-40 |
-40 |
|
2508 |
17,055 |
17,000 |
17,035 |
16,930 |
16,960 |
16,975 |
-95 |
-80 |
|
2509 |
17,055 |
16,990 |
16,990 |
16,990 |
16,990 |
16,990 |
-65 |
-65 |
|
2510 |
17,080 |
17,075 |
17,075 |
17,005 |
17,005 |
17,045 |
-75 |
-35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
