交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2411 |
254,170 |
254,800 |
257,980 |
254,800 |
257,430 |
256,540 |
3,260 |
2,370 |
2412 |
254,440 |
255,600 |
258,300 |
255,150 |
257,750 |
256,930 |
3,310 |
2,490 |
2501 |
254,630 |
254,980 |
258,440 |
254,980 |
258,010 |
257,250 |
3,380 |
2,620 |
2502 |
255,050 |
256,240 |
258,770 |
255,880 |
258,250 |
257,350 |
3,200 |
2,300 |
2503 |
255,010 |
257,150 |
258,600 |
257,150 |
258,600 |
257,730 |
3,590 |
2,720 |
2504 |
255,510 |
257,000 |
259,000 |
256,350 |
258,210 |
257,730 |
2,700 |
2,220 |
2505 |
255,900 |
257,000 |
259,490 |
257,000 |
258,500 |
258,310 |
2,600 |
2,410 |
2506 |
256,000 |
258,180 |
258,180 |
258,180 |
258,180 |
258,180 |
2,180 |
2,180 |
2507 |
255,700 |
|
|
|
258,760 |
258,760 |
3,060 |
3,060 |
2508 |
256,230 |
|
|
|
258,220 |
258,220 |
1,990 |
1,990 |
2509 |
255,180 |
|
|
|
258,350 |
258,350 |
3,170 |
3,170 |
2510 |
256,900 |
258,480 |
258,480 |
258,480 |
258,480 |
258,480 |
1,580 |
1,580 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |