交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2411 |
126,380 |
125,760 |
126,600 |
125,390 |
126,050 |
126,040 |
-330 |
-340 |
2412 |
126,620 |
125,480 |
126,880 |
125,480 |
126,400 |
126,330 |
-220 |
-290 |
2501 |
127,000 |
126,030 |
127,280 |
125,990 |
126,800 |
126,720 |
-200 |
-280 |
2502 |
127,400 |
126,650 |
127,690 |
126,600 |
127,290 |
127,140 |
-110 |
-260 |
2503 |
127,950 |
127,180 |
128,100 |
127,100 |
127,660 |
127,640 |
-290 |
-310 |
2504 |
128,540 |
127,740 |
128,600 |
127,590 |
128,230 |
128,040 |
-310 |
-500 |
2505 |
128,900 |
128,010 |
129,170 |
128,010 |
128,790 |
128,630 |
-110 |
-270 |
2506 |
129,380 |
128,640 |
129,550 |
128,640 |
129,300 |
129,090 |
-80 |
-290 |
2507 |
129,700 |
129,300 |
129,960 |
129,300 |
129,790 |
129,600 |
90 |
-100 |
2508 |
130,150 |
130,010 |
130,360 |
129,740 |
130,270 |
130,060 |
120 |
-90 |
2509 |
130,640 |
130,400 |
130,910 |
130,180 |
130,560 |
130,560 |
-80 |
-80 |
2510 |
131,150 |
130,800 |
131,130 |
130,800 |
130,800 |
130,990 |
-350 |
-160 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |