2024年10月29日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

25,005

25,005

25,285

25,005

25,120

25,180

115

175

2412

24,915

24,970

25,195

24,950

25,010

25,080

95

165

2501

24,775

24,840

25,070

24,830

24,880

24,950

105

175

2502

24,610

24,660

24,900

24,660

24,705

24,775

95

165

2503

24,530

24,590

24,810

24,585

24,650

24,670

120

140

2504

24,540

24,575

24,785

24,555

24,625

24,700

85

160

2505

24,530

24,640

24,755

24,585

24,630

24,675

100

145

2506

24,500

24,680

24,715

24,575

24,625

24,640

125

140

2507

24,480

24,595

24,650

24,515

24,515

24,570

35

90

2508

24,450

24,605

24,615

24,455

24,455

24,565

5

115

2509

24,415

24,515

24,600

24,450

24,450

24,565

35

150

2510

24,400

24,585

24,585

24,405

24,405

24,480

5

80

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。