全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,715 |
16,650 |
16,750 |
16,575 |
16,580 |
16,645 |
-135 |
-70 |
|
2412 |
16,755 |
16,745 |
16,785 |
16,605 |
16,610 |
16,685 |
-145 |
-70 |
|
2501 |
16,780 |
16,730 |
16,805 |
16,630 |
16,635 |
16,705 |
-145 |
-75 |
|
2502 |
16,765 |
16,815 |
16,815 |
16,650 |
16,675 |
16,730 |
-90 |
-35 |
|
2503 |
16,815 |
16,825 |
16,850 |
16,700 |
16,705 |
16,750 |
-110 |
-65 |
|
2504 |
16,870 |
16,740 |
16,785 |
16,700 |
16,700 |
16,740 |
-170 |
-130 |
|
2505 |
16,890 |
16,815 |
16,825 |
16,720 |
16,720 |
16,800 |
-170 |
-90 |
|
2506 |
16,930 |
16,895 |
16,895 |
16,795 |
16,795 |
16,825 |
-135 |
-105 |
|
2507 |
16,900 |
16,890 |
16,930 |
16,890 |
16,930 |
16,905 |
30 |
5 |
|
2508 |
16,975 |
16,945 |
16,945 |
16,870 |
16,885 |
16,895 |
-90 |
-80 |
|
2509 |
16,990 |
16,740 |
16,960 |
16,740 |
16,840 |
16,845 |
-150 |
-145 |
|
2510 |
17,045 |
16,980 |
16,980 |
16,760 |
16,810 |
16,855 |
-235 |
-190 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
