全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2501 |
73,730 |
73,650 |
74,320 |
73,580 |
74,170 |
74,030 |
440 |
300 |
|
2502 |
73,710 |
73,690 |
74,340 |
73,560 |
74,160 |
74,010 |
450 |
300 |
|
2503 |
73,760 |
73,780 |
74,350 |
73,610 |
74,180 |
74,040 |
420 |
280 |
|
2504 |
73,810 |
73,870 |
74,390 |
73,670 |
74,210 |
74,180 |
400 |
370 |
|
2505 |
73,920 |
73,840 |
74,430 |
73,730 |
74,300 |
74,210 |
380 |
290 |
|
2506 |
73,910 |
73,970 |
74,450 |
73,780 |
74,340 |
74,130 |
430 |
220 |
|
2507 |
73,950 |
73,870 |
74,450 |
73,850 |
74,370 |
74,240 |
420 |
290 |
|
2508 |
73,980 |
73,890 |
74,460 |
73,890 |
74,410 |
74,240 |
430 |
260 |
|
2509 |
74,020 |
74,070 |
74,500 |
74,070 |
74,400 |
74,390 |
380 |
370 |
|
2510 |
74,010 |
73,870 |
74,520 |
73,870 |
74,420 |
74,370 |
410 |
360 |
|
2511 |
74,040 |
73,980 |
74,500 |
73,910 |
74,440 |
74,190 |
400 |
150 |
|
2512 |
74,010 |
74,020 |
74,500 |
73,880 |
74,470 |
74,260 |
460 |
250 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
