2024年12月23日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2501

25,180

25,030

25,250

24,865

25,205

25,065

25

-115

2502

24,955

24,895

25,070

24,670

25,025

24,885

70

-70

2503

24,885

24,810

25,020

24,620

24,970

24,850

85

-35

2504

24,830

24,770

24,965

24,585

24,930

24,810

100

-20

2505

24,760

24,735

24,895

24,505

24,855

24,730

95

-30

2506

24,670

24,595

24,810

24,440

24,780

24,655

110

-15

2507

24,570

24,480

24,690

24,365

24,680

24,440

110

-130

2508

24,480

24,400

24,605

24,260

24,595

24,350

115

-130

2509

24,425

24,335

24,550

24,215

24,500

24,320

75

-105

2510

24,330

24,250

24,440

24,080

24,440

24,205

110

-125

2511

24,260

24,175

24,390

24,050

24,375

24,210

115

-50

2512

24,185

24,020

24,365

24,020

24,330

24,220

145

35

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。