全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2501 |
17,310 |
17,340 |
17,585 |
17,330 |
17,490 |
17,450 |
180 |
140 |
|
2502 |
17,355 |
17,445 |
17,645 |
17,370 |
17,540 |
17,500 |
185 |
145 |
|
2503 |
17,355 |
17,395 |
17,645 |
17,385 |
17,585 |
17,540 |
230 |
185 |
|
2504 |
17,370 |
17,405 |
17,640 |
17,405 |
17,585 |
17,520 |
215 |
150 |
|
2505 |
17,360 |
17,410 |
17,625 |
17,395 |
17,600 |
17,525 |
240 |
165 |
|
2506 |
17,380 |
17,420 |
17,420 |
17,420 |
17,420 |
17,420 |
40 |
40 |
|
2507 |
17,385 |
17,425 |
17,425 |
17,420 |
17,420 |
17,420 |
35 |
35 |
|
2508 |
17,370 |
17,505 |
17,505 |
17,505 |
17,505 |
17,505 |
135 |
135 |
|
2509 |
17,365 |
17,450 |
17,590 |
17,450 |
17,590 |
17,520 |
225 |
155 |
|
2510 |
17,380 |
17,515 |
17,515 |
17,515 |
17,515 |
17,515 |
135 |
135 |
|
2511 |
17,360 |
17,425 |
17,600 |
17,420 |
17,600 |
17,510 |
240 |
150 |
|
2512 |
17,350 |
17,410 |
17,615 |
17,410 |
17,615 |
17,470 |
265 |
120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
