全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2,501 |
74,470 |
74,440 |
74,860 |
74,280 |
74,350 |
74,560 |
-120 |
90 |
|
2,502 |
74,500 |
74,460 |
74,880 |
74,300 |
74,380 |
74,570 |
-120 |
70 |
|
2,503 |
74,570 |
74,510 |
74,950 |
74,380 |
74,440 |
74,680 |
-130 |
110 |
|
2,504 |
74,630 |
74,650 |
75,040 |
74,470 |
74,530 |
74,740 |
-100 |
110 |
|
2,505 |
74,700 |
74,740 |
75,110 |
74,520 |
74,610 |
74,840 |
-90 |
140 |
|
2,506 |
74,740 |
74,830 |
75,130 |
74,560 |
74,670 |
74,760 |
-70 |
20 |
|
2,507 |
74,730 |
74,850 |
75,090 |
74,600 |
74,720 |
74,790 |
-10 |
60 |
|
2,508 |
74,780 |
75,070 |
75,120 |
74,610 |
74,680 |
74,810 |
-100 |
30 |
|
2,509 |
74,810 |
74,940 |
75,110 |
74,610 |
74,690 |
74,890 |
-120 |
80 |
|
2,510 |
74,820 |
74,860 |
75,150 |
74,760 |
74,760 |
74,950 |
-60 |
130 |
|
2,511 |
74,920 |
75,160 |
75,160 |
74,700 |
74,700 |
75,040 |
-220 |
120 |
|
2,512 |
74,920 |
74,760 |
74,760 |
74,740 |
74,740 |
74,750 |
-180 |
-170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
