2024年12月17日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2,501

74,470

74,440

74,860

74,280

74,350

74,560

-120

90

2,502

74,500

74,460

74,880

74,300

74,380

74,570

-120

70

2,503

74,570

74,510

74,950

74,380

74,440

74,680

-130

110

2,504

74,630

74,650

75,040

74,470

74,530

74,740

-100

110

2,505

74,700

74,740

75,110

74,520

74,610

74,840

-90

140

2,506

74,740

74,830

75,130

74,560

74,670

74,760

-70

20

2,507

74,730

74,850

75,090

74,600

74,720

74,790

-10

60

2,508

74,780

75,070

75,120

74,610

74,680

74,810

-100

30

2,509

74,810

74,940

75,110

74,610

74,690

74,890

-120

80

2,510

74,820

74,860

75,150

74,760

74,760

74,950

-60

130

2,511

74,920

75,160

75,160

74,700

74,700

75,040

-220

120

2,512

74,920

74,760

74,760

74,740

74,740

74,750

-180

-170

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。