2024年12月17日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2,501

25,795

25,770

25,780

25,520

25,645

25,635

-150

-160

2,502

25,555

25,520

25,580

25,310

25,395

25,420

-160

-135

2,503

25,475

25,455

25,495

25,230

25,310

25,340

-165

-135

2,504

25,415

25,405

25,445

25,185

25,265

25,285

-150

-130

2,505

25,345

25,350

25,375

25,100

25,200

25,205

-145

-140

2,506

25,270

25,250

25,270

25,035

25,120

25,085

-150

-185

2,507

25,175

25,090

25,090

24,930

25,015

24,985

-160

-190

2,508

25,030

24,910

24,925

24,835

24,890

24,900

-140

-130

2,509

24,970

24,965

24,970

24,820

24,820

24,850

-150

-120

2,510

24,885

24,760

24,795

24,750

24,775

24,765

-110

-120

2,511

24,835

24,735

24,735

24,645

24,700

24,680

-135

-155

2,512

24,835

24,650

24,655

24,590

24,590

24,630

-245

-205

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。