2024年12月13日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2412

26,365

26,060

26,390

25,880

26,390

26,060

25

-305

2501

25,890

25,790

25,890

25,525

25,850

25,695

-40

-195

2502

25,700

25,595

25,645

25,320

25,600

25,480

-100

-220

2503

25,625

25,555

25,555

25,250

25,500

25,400

-125

-225

2504

25,570

25,450

25,495

25,205

25,440

25,350

-130

-220

2505

25,490

25,410

25,425

25,125

25,375

25,295

-115

-195

2506

25,390

25,315

25,315

25,045

25,240

25,180

-150

-210

2507

25,300

25,100

25,280

25,045

25,120

25,095

-180

-205

2508

25,150

24,950

25,100

24,895

25,080

25,005

-70

-145

2509

25,110

24,910

24,965

24,810

24,815

24,895

-295

-215

2510

25,065

24,830

24,925

24,765

24,925

24,860

-140

-205

2511

25,035

24,725

24,925

24,700

24,900

24,770

-135

-265

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。