全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
17,430 |
17,360 |
17,360 |
17,285 |
17,360 |
17,325 |
-70 |
-105 |
|
2501 |
17,530 |
17,460 |
17,540 |
17,360 |
17,380 |
17,435 |
-150 |
-95 |
|
2502 |
17,540 |
17,470 |
17,545 |
17,375 |
17,400 |
17,445 |
-140 |
-95 |
|
2503 |
17,535 |
17,435 |
17,540 |
17,380 |
17,430 |
17,445 |
-105 |
-90 |
|
2504 |
17,520 |
17,480 |
17,540 |
17,400 |
17,455 |
17,450 |
-65 |
-70 |
|
2505 |
17,530 |
17,460 |
17,520 |
17,375 |
17,440 |
17,455 |
-90 |
-75 |
|
2506 |
17,530 |
17,495 |
17,545 |
17,445 |
17,445 |
17,495 |
-85 |
-35 |
|
2507 |
17,560 |
17,470 |
17,470 |
17,410 |
17,410 |
17,440 |
-150 |
-120 |
|
2508 |
17,675 |
17,545 |
17,545 |
17,480 |
17,480 |
17,510 |
-195 |
-165 |
|
2509 |
17,535 |
17,460 |
17,480 |
17,460 |
17,480 |
17,470 |
-55 |
-65 |
|
2510 |
17,545 |
17,470 |
17,470 |
17,465 |
17,465 |
17,465 |
-80 |
-80 |
|
2511 |
17,570 |
|
|
|
17,570 |
17,570 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
