全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2501 |
126,810 |
126,190 |
127,060 |
124,200 |
124,200 |
125,760 |
-2,610 |
-1,050 |
|
2502 |
127,130 |
126,370 |
127,360 |
124,510 |
124,590 |
125,940 |
-2,540 |
-1,190 |
|
2503 |
127,560 |
126,650 |
127,700 |
124,860 |
124,910 |
126,240 |
-2,650 |
-1,320 |
|
2504 |
128,040 |
127,090 |
127,970 |
125,310 |
125,310 |
126,420 |
-2,730 |
-1,620 |
|
2505 |
128,210 |
127,320 |
128,350 |
125,570 |
125,580 |
126,920 |
-2,630 |
-1,290 |
|
2506 |
128,490 |
127,890 |
128,660 |
126,000 |
126,000 |
126,770 |
-2,490 |
-1,720 |
|
2507 |
128,720 |
128,400 |
130,890 |
126,380 |
126,380 |
127,650 |
-2,340 |
-1,070 |
|
2508 |
129,370 |
128,840 |
129,310 |
127,010 |
127,040 |
128,260 |
-2,330 |
-1,110 |
|
2509 |
129,420 |
129,640 |
129,730 |
127,160 |
127,400 |
128,250 |
-2,020 |
-1,170 |
|
2510 |
129,580 |
129,870 |
129,870 |
127,500 |
127,650 |
128,380 |
-1,930 |
-1,200 |
|
2511 |
130,190 |
130,000 |
130,000 |
128,000 |
128,000 |
128,590 |
-2,190 |
-1,600 |
|
2512 |
130,190 |
|
|
|
128,170 |
128,170 |
-2,020 |
-2,020 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
