全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2,412 |
17,325 |
17,350 |
17,380 |
17,330 |
17,375 |
17,345 |
50 |
20 |
|
2,501 |
17,435 |
17,355 |
17,500 |
17,270 |
17,500 |
17,360 |
65 |
-75 |
|
2,502 |
17,445 |
17,395 |
17,535 |
17,315 |
17,530 |
17,405 |
85 |
-40 |
|
2,503 |
17,445 |
17,410 |
17,540 |
17,325 |
17,540 |
17,440 |
95 |
-5 |
|
2,504 |
17,450 |
17,365 |
17,545 |
17,360 |
17,545 |
17,460 |
95 |
10 |
|
2,505 |
17,455 |
17,400 |
17,540 |
17,350 |
17,540 |
17,450 |
85 |
-5 |
|
2,506 |
17,495 |
17,370 |
17,445 |
17,370 |
17,445 |
17,405 |
-50 |
-90 |
|
2,507 |
17,440 |
|
|
|
17,440 |
17,440 |
0 |
0 |
|
2,508 |
17,510 |
|
|
|
17,510 |
17,510 |
0 |
0 |
|
2,509 |
17,470 |
17,385 |
17,535 |
17,385 |
17,535 |
17,430 |
65 |
-40 |
|
2,510 |
17,465 |
17,490 |
17,490 |
17,490 |
17,490 |
17,490 |
25 |
25 |
|
2,511 |
17,570 |
17,410 |
17,410 |
17,410 |
17,410 |
17,410 |
-160 |
-160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
