2024年12月16日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2,412

26,060

26,395

26,420

26,110

26,250

26,245

190

185

2,501

25,695

25,870

26,010

25,640

25,770

25,795

75

100

2,502

25,480

25,660

25,750

25,405

25,550

25,555

70

75

2,503

25,400

25,600

25,650

25,325

25,480

25,475

80

75

2,504

25,350

25,560

25,600

25,275

25,440

25,415

90

65

2,505

25,295

25,410

25,520

25,195

25,370

25,345

75

50

2,506

25,180

25,320

25,425

25,105

25,225

25,270

45

90

2,507

25,095

25,270

25,270

25,070

25,090

25,175

-5

80

2,508

25,005

25,115

25,115

24,945

25,010

25,030

5

25

2,509

24,895

25,000

25,055

24,860

24,995

24,970

100

75

2,510

24,860

24,910

24,910

24,870

24,890

24,885

30

25

2,511

24,770

24,895

24,900

24,750

24,750

24,835

-20

65

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。