2024年12月12日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2412

26,380

26,275

26,450

26,275

26,320

26,365

-60

-15

2501

25,905

25,790

26,000

25,765

25,965

25,890

60

-15

2502

25,740

25,620

25,790

25,585

25,745

25,700

5

-40

2503

25,655

25,560

25,705

25,525

25,660

25,625

5

-30

2504

25,615

25,520

25,650

25,475

25,605

25,570

-10

-45

2505

25,515

25,465

25,570

25,400

25,530

25,490

15

-25

2506

25,445

25,320

25,475

25,320

25,415

25,390

-30

-55

2507

25,345

25,255

25,360

25,215

25,350

25,300

5

-45

2508

25,260

25,160

25,210

25,100

25,210

25,150

-50

-110

2509

25,160

25,035

25,185

25,035

25,135

25,110

-25

-50

2510

25,065

24,990

25,085

24,990

25,065

25,065

0

0

2511

24,970

24,990

25,060

24,990

25,030

25,035

60

65

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。