全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2412 |
17,630 |
17,450 |
17,460 |
17,410 |
17,410 |
17,430 |
-220 |
-200 |
|
2501 |
17,655 |
17,690 |
17,705 |
17,420 |
17,455 |
17,530 |
-200 |
-125 |
|
2502 |
17,650 |
17,680 |
17,695 |
17,440 |
17,485 |
17,540 |
-165 |
-110 |
|
2503 |
17,645 |
17,660 |
17,675 |
17,445 |
17,470 |
17,535 |
-175 |
-110 |
|
2504 |
17,665 |
17,650 |
17,655 |
17,480 |
17,480 |
17,520 |
-185 |
-145 |
|
2505 |
17,660 |
17,605 |
17,605 |
17,480 |
17,515 |
17,530 |
-145 |
-130 |
|
2506 |
17,655 |
17,595 |
17,595 |
17,490 |
17,490 |
17,530 |
-165 |
-125 |
|
2507 |
17,680 |
17,640 |
17,640 |
17,485 |
17,550 |
17,560 |
-130 |
-120 |
|
2508 |
17,675 |
|
|
|
17,675 |
17,675 |
0 |
0 |
|
2509 |
17,660 |
17,525 |
17,590 |
17,490 |
17,490 |
17,535 |
-170 |
-125 |
|
2510 |
17,650 |
17,545 |
17,545 |
17,545 |
17,545 |
17,545 |
-105 |
-105 |
|
2511 |
17,645 |
17,570 |
17,570 |
17,570 |
17,570 |
17,570 |
-75 |
-75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
