全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
21,175 |
21,100 |
21,245 |
21,010 |
21,010 |
21,125 |
-165 |
-50 |
|
2405 |
21,210 |
21,140 |
21,270 |
21,020 |
21,025 |
21,155 |
-185 |
-55 |
|
2406 |
21,205 |
21,090 |
21,260 |
21,030 |
21,035 |
21,155 |
-170 |
-50 |
|
2407 |
21,155 |
21,080 |
21,210 |
20,995 |
20,995 |
21,110 |
-160 |
-45 |
|
2408 |
21,080 |
21,020 |
21,150 |
20,925 |
20,935 |
21,025 |
-145 |
-55 |
|
2409 |
21,045 |
21,005 |
21,120 |
20,905 |
20,910 |
21,005 |
-135 |
-40 |
|
2410 |
21,010 |
20,975 |
21,090 |
20,860 |
20,870 |
20,995 |
-140 |
-15 |
|
2411 |
20,975 |
20,930 |
21,050 |
20,830 |
20,845 |
20,910 |
-130 |
-65 |
|
2412 |
20,945 |
20,895 |
20,995 |
20,790 |
20,805 |
20,870 |
-140 |
-75 |
|
2501 |
20,895 |
20,825 |
20,950 |
20,770 |
20,780 |
20,820 |
-115 |
-75 |
|
2502 |
20,860 |
20,800 |
20,920 |
20,790 |
20,795 |
20,825 |
-65 |
-35 |
|
2503 |
20,840 |
20,800 |
20,885 |
20,755 |
20,785 |
20,800 |
-55 |
-40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
