全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2412 |
74,030 |
73,950 |
74,720 |
73,910 |
74,550 |
74,400 |
520 |
370 |
|
2501 |
74,040 |
73,980 |
74,770 |
73,930 |
74,620 |
74,410 |
580 |
370 |
|
2502 |
74,160 |
74,000 |
74,810 |
73,990 |
74,630 |
74,500 |
470 |
340 |
|
2503 |
74,180 |
73,990 |
74,840 |
73,990 |
74,700 |
74,530 |
520 |
350 |
|
2504 |
74,230 |
74,100 |
74,880 |
74,090 |
74,730 |
74,550 |
500 |
320 |
|
2505 |
74,280 |
74,240 |
74,940 |
74,210 |
74,780 |
74,640 |
500 |
360 |
|
2506 |
74,510 |
74,290 |
74,980 |
74,280 |
74,840 |
74,790 |
330 |
280 |
|
2507 |
74,600 |
74,430 |
75,020 |
74,350 |
74,910 |
74,910 |
310 |
310 |
|
2508 |
74,450 |
74,500 |
75,010 |
74,410 |
74,960 |
74,740 |
510 |
290 |
|
2509 |
74,530 |
74,430 |
75,030 |
74,430 |
74,920 |
74,890 |
390 |
360 |
|
2510 |
74,590 |
74,520 |
75,080 |
74,500 |
75,050 |
74,890 |
460 |
300 |
|
2511 |
74,780 |
74,600 |
75,120 |
74,590 |
75,020 |
74,980 |
240 |
200 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
