全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2412 |
24,695 |
24,750 |
25,255 |
24,730 |
25,205 |
24,950 |
510 |
255 |
|
2501 |
24,375 |
24,430 |
24,940 |
24,420 |
24,885 |
24,645 |
510 |
270 |
|
2502 |
24,155 |
24,110 |
24,690 |
24,110 |
24,630 |
24,405 |
475 |
250 |
|
2503 |
24,095 |
24,160 |
24,600 |
24,100 |
24,540 |
24,330 |
445 |
235 |
|
2504 |
24,080 |
24,070 |
24,515 |
24,050 |
24,485 |
24,350 |
405 |
270 |
|
2505 |
24,005 |
23,940 |
24,410 |
23,930 |
24,375 |
24,265 |
370 |
260 |
|
2506 |
24,020 |
23,985 |
24,365 |
23,955 |
24,340 |
24,205 |
320 |
185 |
|
2507 |
23,945 |
23,915 |
24,280 |
23,915 |
24,245 |
24,190 |
300 |
245 |
|
2508 |
23,685 |
24,000 |
24,255 |
23,995 |
24,230 |
24,140 |
545 |
455 |
|
2509 |
23,810 |
23,865 |
24,210 |
23,860 |
24,210 |
24,015 |
400 |
205 |
|
2510 |
23,800 |
23,885 |
24,185 |
23,885 |
24,175 |
23,995 |
375 |
195 |
|
2511 |
23,675 |
23,780 |
24,160 |
23,780 |
24,160 |
24,050 |
485 |
375 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
