全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2412 |
73,830 |
73,550 |
74,490 |
73,510 |
74,330 |
74,030 |
500 |
200 |
|
2501 |
73,850 |
73,560 |
74,520 |
73,520 |
74,340 |
74,040 |
490 |
190 |
|
2502 |
73,860 |
73,630 |
74,540 |
73,580 |
74,390 |
74,160 |
530 |
300 |
|
2503 |
73,970 |
73,650 |
74,590 |
73,650 |
74,460 |
74,180 |
490 |
210 |
|
2504 |
74,040 |
73,780 |
74,650 |
73,740 |
74,480 |
74,230 |
440 |
190 |
|
2505 |
74,140 |
73,850 |
74,710 |
73,820 |
74,570 |
74,280 |
430 |
140 |
|
2506 |
74,070 |
74,010 |
74,760 |
73,890 |
74,600 |
74,510 |
530 |
440 |
|
2507 |
74,100 |
73,960 |
74,770 |
73,960 |
74,710 |
74,600 |
610 |
500 |
|
2508 |
74,250 |
74,010 |
74,800 |
74,010 |
74,740 |
74,450 |
490 |
200 |
|
2509 |
74,270 |
74,100 |
74,880 |
74,020 |
74,870 |
74,530 |
600 |
260 |
|
2510 |
74,310 |
74,090 |
74,960 |
74,070 |
74,810 |
74,590 |
500 |
280 |
|
2511 |
74,290 |
74,270 |
74,920 |
74,150 |
74,890 |
74,780 |
600 |
490 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
