全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2412 |
24,560 |
24,595 |
24,950 |
24,475 |
24,865 |
24,695 |
305 |
135 |
|
2501 |
24,260 |
24,205 |
24,620 |
24,170 |
24,540 |
24,375 |
280 |
115 |
|
2502 |
24,065 |
24,035 |
24,395 |
23,960 |
24,310 |
24,155 |
245 |
90 |
|
2503 |
24,015 |
23,960 |
24,325 |
23,900 |
24,250 |
24,095 |
235 |
80 |
|
2504 |
23,935 |
23,945 |
24,240 |
23,855 |
24,190 |
24,080 |
255 |
145 |
|
2505 |
23,860 |
24,000 |
24,175 |
23,795 |
24,120 |
24,005 |
260 |
145 |
|
2506 |
23,805 |
23,775 |
24,105 |
23,775 |
24,080 |
24,020 |
275 |
215 |
|
2507 |
23,765 |
23,800 |
24,060 |
23,700 |
23,995 |
23,945 |
230 |
180 |
|
2508 |
23,755 |
23,750 |
23,750 |
23,650 |
23,650 |
23,685 |
-105 |
-70 |
|
2509 |
23,715 |
23,700 |
24,000 |
23,650 |
23,975 |
23,810 |
260 |
95 |
|
2510 |
23,715 |
23,670 |
23,950 |
23,670 |
23,950 |
23,800 |
235 |
85 |
|
2511 |
23,645 |
23,650 |
23,770 |
23,615 |
23,770 |
23,675 |
125 |
30 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
