全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2411 |
73,520 |
73,110 |
74,100 |
73,110 |
73,710 |
73,840 |
190 |
320 |
|
2412 |
73,610 |
73,150 |
74,210 |
73,050 |
73,860 |
73,740 |
250 |
130 |
|
2501 |
73,690 |
73,160 |
74,200 |
73,060 |
73,880 |
73,700 |
190 |
10 |
|
2502 |
73,710 |
73,170 |
74,250 |
73,120 |
73,960 |
73,750 |
250 |
40 |
|
2503 |
73,740 |
73,210 |
74,320 |
73,190 |
73,990 |
73,780 |
250 |
40 |
|
2504 |
73,750 |
73,300 |
74,370 |
73,270 |
74,110 |
73,920 |
360 |
170 |
|
2505 |
73,980 |
73,370 |
74,460 |
73,330 |
74,210 |
73,980 |
230 |
0 |
|
2506 |
74,040 |
73,540 |
74,500 |
73,400 |
74,180 |
74,090 |
140 |
50 |
|
2507 |
73,940 |
73,690 |
74,590 |
73,480 |
74,240 |
74,160 |
300 |
220 |
|
2508 |
74,050 |
73,710 |
74,580 |
73,640 |
74,300 |
74,330 |
250 |
280 |
|
2509 |
74,110 |
73,550 |
74,700 |
73,550 |
74,430 |
74,210 |
320 |
100 |
|
2510 |
74,100 |
73,920 |
74,650 |
73,850 |
74,370 |
74,350 |
270 |
250 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
