全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2411 |
24,985 |
24,655 |
25,180 |
24,655 |
24,880 |
24,995 |
-105 |
10 |
|
2412 |
24,705 |
24,540 |
24,840 |
24,535 |
24,640 |
24,680 |
-65 |
-25 |
|
2501 |
24,385 |
24,165 |
24,515 |
24,165 |
24,340 |
24,340 |
-45 |
-45 |
|
2502 |
24,165 |
23,970 |
24,320 |
23,955 |
24,135 |
24,135 |
-30 |
-30 |
|
2503 |
24,100 |
23,860 |
24,245 |
23,860 |
24,055 |
24,030 |
-45 |
-70 |
|
2504 |
23,970 |
23,895 |
24,165 |
23,840 |
24,005 |
24,020 |
35 |
50 |
|
2505 |
23,915 |
23,845 |
24,120 |
23,790 |
23,965 |
23,950 |
50 |
35 |
|
2506 |
23,960 |
23,760 |
24,060 |
23,750 |
23,885 |
23,890 |
-75 |
-70 |
|
2507 |
23,925 |
23,750 |
24,000 |
23,720 |
23,870 |
23,850 |
-55 |
-75 |
|
2508 |
23,885 |
23,700 |
24,030 |
23,700 |
23,825 |
23,820 |
-60 |
-65 |
|
2509 |
23,860 |
23,685 |
24,000 |
23,685 |
23,765 |
23,805 |
-95 |
-55 |
|
2510 |
23,830 |
23,710 |
23,910 |
23,710 |
23,800 |
23,810 |
-30 |
-20 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
