全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,965 |
16,610 |
16,780 |
16,610 |
16,760 |
16,725 |
-205 |
-240 |
|
2412 |
17,020 |
16,850 |
16,880 |
16,720 |
16,760 |
16,785 |
-260 |
-235 |
|
2501 |
17,035 |
16,895 |
16,910 |
16,775 |
16,795 |
16,825 |
-240 |
-210 |
|
2502 |
16,990 |
16,870 |
16,910 |
16,765 |
16,815 |
16,830 |
-175 |
-160 |
|
2503 |
17,045 |
16,935 |
16,935 |
16,800 |
16,825 |
16,850 |
-220 |
-195 |
|
2504 |
17,075 |
16,870 |
16,900 |
16,810 |
16,830 |
16,865 |
-245 |
-210 |
|
2505 |
17,035 |
16,855 |
16,945 |
16,780 |
16,870 |
16,890 |
-165 |
-145 |
|
2506 |
17,050 |
16,850 |
16,960 |
16,850 |
16,905 |
16,890 |
-145 |
-160 |
|
2507 |
17,100 |
16,895 |
16,980 |
16,870 |
16,905 |
16,930 |
-195 |
-170 |
|
2508 |
17,035 |
16,935 |
16,945 |
16,900 |
16,900 |
16,930 |
-135 |
-105 |
|
2509 |
17,120 |
16,960 |
17,005 |
16,935 |
16,935 |
16,990 |
-185 |
-130 |
|
2510 |
17,130 |
16,985 |
16,995 |
16,965 |
16,965 |
16,975 |
-165 |
-155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
