2024年11月8日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2411

76,040

76,890

77,670

76,870

77,050

77,210

1,010

1,170

2412

75,980

76,950

77,730

76,850

77,100

77,270

1,120

1,290

2501

76,030

76,950

77,770

76,850

77,170

77,290

1,140

1,260

2502

76,050

76,920

77,780

76,900

77,200

77,340

1,150

1,290

2503

76,100

76,890

77,780

76,890

77,250

77,400

1,150

1,300

2504

76,210

77,010

77,790

76,950

77,280

77,320

1,070

1,110

2505

76,240

77,100

77,820

77,020

77,300

77,420

1,060

1,180

2506

76,210

77,250

77,860

77,100

77,260

77,440

1,050

1,230

2507

76,360

77,210

77,890

77,110

77,330

77,420

970

1,060

2508

76,230

77,230

77,880

77,150

77,220

77,480

990

1,250

2509

76,230

77,300

77,850

77,100

77,170

77,440

940

1,210

2510

76,250

77,140

77,880

77,060

77,210

77,430

960

1,180

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。