2024年11月8日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

25,350

25,790

25,880

25,355

25,505

25,595

155

245

2412

24,915

25,300

25,430

24,880

25,025

25,190

110

275

2501

24,705

25,080

25,225

24,670

24,800

24,965

95

260

2502

24,485

24,930

25,015

24,485

24,600

24,785

115

300

2503

24,390

24,840

24,930

24,435

24,530

24,735

140

345

2504

24,410

24,710

24,845

24,365

24,480

24,670

70

260

2505

24,365

24,700

24,800

24,330

24,450

24,555

85

190

2506

24,265

24,615

24,730

24,310

24,420

24,435

155

170

2507

24,390

24,670

24,670

24,280

24,380

24,435

-10

45

2508

24,165

24,605

24,605

24,280

24,310

24,500

145

335

2509

24,135

24,490

24,590

24,230

24,250

24,465

115

330

2510

24,185

24,435

24,535

24,145

24,250

24,355

65

170

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。