全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,725 |
16,805 |
16,875 |
16,760 |
16,855 |
16,845 |
130 |
120 |
|
2412 |
16,800 |
16,950 |
16,950 |
16,810 |
16,890 |
16,885 |
90 |
85 |
|
2501 |
16,840 |
16,975 |
16,985 |
16,840 |
16,920 |
16,915 |
80 |
75 |
|
2502 |
16,870 |
16,950 |
16,980 |
16,870 |
16,945 |
16,940 |
75 |
70 |
|
2503 |
16,860 |
16,990 |
16,995 |
16,905 |
16,985 |
16,965 |
125 |
105 |
|
2504 |
16,905 |
17,020 |
17,055 |
16,915 |
17,020 |
16,985 |
115 |
80 |
|
2505 |
16,975 |
17,065 |
17,070 |
17,005 |
17,030 |
17,045 |
55 |
70 |
|
2506 |
16,950 |
17,080 |
17,080 |
17,060 |
17,070 |
17,070 |
120 |
120 |
|
2507 |
16,945 |
|
|
|
16,945 |
16,945 |
0 |
0 |
|
2508 |
16,960 |
17,125 |
17,125 |
17,125 |
17,125 |
17,125 |
165 |
165 |
|
2509 |
16,960 |
17,185 |
17,185 |
17,185 |
17,185 |
17,185 |
225 |
225 |
|
2510 |
17,155 |
17,165 |
17,165 |
17,155 |
17,165 |
17,160 |
10 |
5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
