2024年11月7日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2411

77,310

76,200

76,640

75,530

76,480

76,040

-830

-1,270

2412

77,470

76,060

76,680

75,520

76,480

75,980

-990

-1,490

2501

77,520

76,140

76,730

75,600

76,500

76,030

-1,020

-1,490

2502

77,500

76,200

76,760

75,650

76,590

76,050

-910

-1,450

2503

77,570

76,400

76,800

75,680

76,590

76,100

-980

-1,470

2504

77,660

76,470

76,820

75,720

76,650

76,210

-1,010

-1,450

2505

77,530

76,460

76,860

75,740

76,710

76,240

-820

-1,290

2506

77,500

76,500

76,930

75,770

76,740

76,210

-760

-1,290

2507

77,440

76,600

76,970

75,800

76,800

76,360

-640

-1,080

2508

77,340

76,500

76,990

75,840

76,990

76,230

-350

-1,110

2509

77,630

76,500

77,000

75,840

76,800

76,230

-830

-1,400

2510

77,470

76,500

77,000

75,860

76,770

76,250

-700

-1,220

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。