2024年11月7日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2411

25,410

25,135

25,650

24,985

25,630

25,350

220

-60

2412

25,090

24,665

25,235

24,605

25,170

24,915

80

-175

2501

24,865

24,480

24,995

24,410

24,945

24,705

80

-160

2502

24,680

24,250

24,790

24,235

24,730

24,485

50

-195

2503

24,615

24,260

24,710

24,175

24,680

24,390

65

-225

2504

24,570

24,160

24,650

24,135

24,605

24,410

35

-160

2505

24,495

24,140

24,600

24,045

24,575

24,365

80

-130

2506

24,440

24,180

24,460

24,060

24,445

24,265

5

-175

2507

24,300

24,080

24,485

24,080

24,485

24,390

185

90

2508

24,295

24,075

24,440

24,075

24,410

24,165

115

-130

2509

24,305

23,960

24,390

23,960

24,390

24,135

85

-170

2510

24,280

24,195

24,345

23,960

24,320

24,185

40

-95

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。