全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,600 |
16,630 |
16,850 |
16,585 |
16,835 |
16,725 |
235 |
125 |
|
2412 |
16,675 |
16,715 |
16,940 |
16,655 |
16,900 |
16,800 |
225 |
125 |
|
2501 |
16,715 |
16,715 |
16,970 |
16,685 |
16,940 |
16,840 |
225 |
125 |
|
2502 |
16,740 |
16,735 |
16,985 |
16,720 |
16,970 |
16,870 |
230 |
130 |
|
2503 |
16,770 |
16,765 |
17,015 |
16,745 |
16,990 |
16,860 |
220 |
90 |
|
2504 |
16,795 |
16,800 |
17,030 |
16,800 |
17,025 |
16,905 |
230 |
110 |
|
2505 |
16,830 |
16,840 |
17,075 |
16,840 |
17,075 |
16,975 |
245 |
145 |
|
2506 |
16,835 |
16,890 |
17,060 |
16,850 |
17,060 |
16,950 |
225 |
115 |
|
2507 |
16,965 |
16,890 |
16,990 |
16,890 |
16,990 |
16,945 |
25 |
-20 |
|
2508 |
16,930 |
16,915 |
17,060 |
16,915 |
17,060 |
16,960 |
130 |
30 |
|
2509 |
16,965 |
16,960 |
16,960 |
16,960 |
16,960 |
16,960 |
-5 |
-5 |
|
2510 |
16,965 |
17,095 |
17,260 |
17,095 |
17,260 |
17,155 |
295 |
190 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
