2024年11月4日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2411

76,480

76,610

77,570

76,380

77,330

76,960

850

480

2412

76,490

76,680

77,670

76,350

77,430

76,990

940

500

2501

76,520

76,700

77,690

76,410

77,460

77,050

940

530

2502

76,520

76,700

77,650

76,400

77,410

77,080

890

560

2503

76,550

76,710

77,680

76,430

77,420

77,050

870

500

2504

76,600

76,710

77,670

76,440

77,410

77,100

810

500

2505

76,590

76,850

77,690

76,500

77,500

77,150

910

560

2506

76,620

76,950

77,700

76,550

77,620

77,100

1,000

480

2507

76,630

76,900

77,700

76,560

77,540

77,200

910

570

2508

76,610

76,960

77,700

76,490

77,640

77,190

1,030

580

2509

76,540

76,900

77,660

76,540

77,660

77,190

1,120

650

2510

76,660

76,930

77,700

76,530

77,630

77,290

970

630

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。