全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2411 |
25,300 |
25,285 |
25,700 |
25,250 |
25,440 |
25,430 |
140 |
130 |
|
2412 |
24,970 |
25,030 |
25,390 |
24,890 |
25,125 |
25,115 |
155 |
145 |
|
2501 |
24,760 |
24,710 |
25,135 |
24,650 |
24,925 |
24,885 |
165 |
125 |
|
2502 |
24,535 |
24,560 |
24,910 |
24,435 |
24,705 |
24,670 |
170 |
135 |
|
2503 |
24,420 |
24,410 |
24,805 |
24,325 |
24,640 |
24,590 |
220 |
170 |
|
2504 |
24,360 |
24,310 |
24,725 |
24,270 |
24,580 |
24,450 |
220 |
90 |
|
2505 |
24,265 |
23,960 |
24,680 |
23,960 |
24,520 |
24,465 |
255 |
200 |
|
2506 |
24,265 |
24,400 |
24,535 |
24,235 |
24,535 |
24,390 |
270 |
125 |
|
2507 |
24,245 |
24,250 |
24,520 |
24,250 |
24,435 |
24,380 |
190 |
135 |
|
2508 |
24,120 |
24,310 |
24,460 |
24,310 |
24,425 |
24,400 |
305 |
280 |
|
2509 |
24,165 |
24,400 |
24,485 |
24,145 |
24,410 |
24,295 |
245 |
130 |
|
2510 |
24,225 |
24,405 |
24,415 |
24,035 |
24,285 |
24,250 |
60 |
25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
