全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,660 |
16,840 |
16,865 |
16,645 |
16,790 |
16,740 |
130 |
80 |
|
2412 |
16,690 |
16,885 |
16,945 |
16,690 |
16,855 |
16,800 |
165 |
110 |
|
2501 |
16,710 |
16,940 |
16,960 |
16,710 |
16,880 |
16,815 |
170 |
105 |
|
2502 |
16,735 |
16,915 |
16,970 |
16,735 |
16,900 |
16,855 |
165 |
120 |
|
2503 |
16,755 |
16,950 |
17,000 |
16,770 |
16,955 |
16,900 |
200 |
145 |
|
2504 |
16,695 |
16,860 |
16,870 |
16,820 |
16,870 |
16,835 |
175 |
140 |
|
2505 |
16,810 |
16,955 |
16,995 |
16,875 |
16,995 |
16,925 |
185 |
115 |
|
2506 |
16,860 |
16,935 |
17,010 |
16,875 |
17,010 |
16,925 |
150 |
65 |
|
2507 |
16,830 |
16,930 |
16,965 |
16,930 |
16,965 |
16,935 |
135 |
105 |
|
2508 |
16,840 |
17,035 |
17,035 |
17,035 |
17,035 |
17,035 |
195 |
195 |
|
2509 |
16,910 |
17,045 |
17,045 |
17,045 |
17,045 |
17,045 |
135 |
135 |
|
2510 |
16,945 |
17,005 |
17,005 |
17,005 |
17,005 |
17,005 |
60 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
