交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2411 |
76,950 |
77,130 |
77,180 |
76,600 |
76,650 |
76,800 |
-300 |
-150 |
2412 |
77,080 |
77,210 |
77,280 |
76,660 |
76,720 |
76,930 |
-360 |
-150 |
2501 |
77,130 |
77,270 |
77,310 |
76,720 |
76,790 |
76,990 |
-340 |
-140 |
2502 |
77,230 |
77,300 |
77,370 |
76,810 |
76,850 |
77,030 |
-380 |
-200 |
2503 |
77,300 |
77,330 |
77,420 |
76,870 |
76,960 |
77,090 |
-340 |
-210 |
2504 |
77,330 |
77,360 |
77,490 |
76,930 |
77,020 |
77,150 |
-310 |
-180 |
2505 |
77,390 |
77,370 |
77,520 |
76,970 |
76,970 |
77,180 |
-420 |
-210 |
2506 |
77,460 |
77,420 |
77,520 |
77,000 |
77,040 |
77,200 |
-420 |
-260 |
2507 |
77,410 |
77,520 |
77,550 |
77,040 |
77,040 |
77,250 |
-370 |
-160 |
2508 |
77,410 |
77,540 |
77,570 |
77,050 |
77,250 |
77,300 |
-160 |
-110 |
2509 |
77,490 |
77,510 |
77,540 |
77,070 |
77,100 |
77,290 |
-390 |
-200 |
2510 |
77,320 |
77,520 |
77,590 |
77,030 |
77,030 |
77,250 |
-290 |
-70 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |