交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2411 |
128,020 |
127,480 |
127,480 |
125,660 |
126,000 |
126,510 |
-2,020 |
-1,510 |
2412 |
128,260 |
127,460 |
127,640 |
125,950 |
126,230 |
126,760 |
-2,030 |
-1,500 |
2501 |
128,660 |
127,700 |
128,010 |
126,380 |
126,720 |
127,220 |
-1,940 |
-1,440 |
2502 |
128,170 |
128,290 |
128,470 |
126,870 |
127,000 |
127,540 |
-1,170 |
-630 |
2503 |
129,100 |
128,570 |
128,720 |
127,300 |
127,680 |
127,910 |
-1,420 |
-1,190 |
2504 |
129,410 |
129,170 |
129,210 |
127,730 |
128,190 |
128,680 |
-1,220 |
-730 |
2505 |
130,180 |
129,760 |
129,800 |
128,280 |
128,400 |
128,970 |
-1,780 |
-1,210 |
2506 |
130,910 |
129,990 |
130,130 |
128,810 |
128,890 |
129,530 |
-2,020 |
-1,380 |
2507 |
131,200 |
130,420 |
130,430 |
129,280 |
129,520 |
129,970 |
-1,680 |
-1,230 |
2508 |
131,420 |
130,800 |
130,920 |
129,830 |
130,000 |
130,450 |
-1,420 |
-970 |
2509 |
132,060 |
131,500 |
131,500 |
130,310 |
130,480 |
130,930 |
-1,580 |
-1,130 |
2510 |
132,120 |
131,000 |
131,040 |
131,000 |
131,040 |
131,010 |
-1,080 |
-1,110 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |