交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2411 |
254,210 |
252,400 |
255,070 |
251,720 |
254,480 |
253,360 |
270 |
-850 |
2412 |
254,070 |
254,550 |
255,430 |
252,050 |
254,740 |
253,820 |
670 |
-250 |
2501 |
254,180 |
253,270 |
255,700 |
252,410 |
254,930 |
254,200 |
750 |
20 |
2502 |
254,530 |
253,920 |
256,000 |
252,940 |
255,450 |
254,470 |
920 |
-60 |
2503 |
253,550 |
254,750 |
256,400 |
253,250 |
254,420 |
254,700 |
870 |
1,150 |
2504 |
254,350 |
253,470 |
256,640 |
253,470 |
256,620 |
254,940 |
2,270 |
590 |
2505 |
255,110 |
253,990 |
256,780 |
253,740 |
256,420 |
254,990 |
1,310 |
-120 |
2506 |
253,960 |
254,240 |
256,110 |
254,200 |
256,110 |
254,580 |
2,150 |
620 |
2507 |
255,380 |
254,500 |
256,250 |
253,950 |
255,580 |
255,000 |
200 |
-380 |
2508 |
254,640 |
253,500 |
253,500 |
253,500 |
253,500 |
253,500 |
-1,140 |
-1,140 |
2509 |
254,950 |
|
|
|
255,390 |
255,390 |
440 |
440 |
2510 |
258,800 |
|
|
|
256,810 |
256,810 |
-1,990 |
-1,990 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |